Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.02 17.39 17.02 17.26 13.47 Thousand
05 Mar, 1998 16.29 16.66 16.17 16.17 3849.00
04 Mar, 1998 16.53 16.66 16.05 16.05 29.01 Thousand
03 Mar, 1998 16.9 16.9 16.05 16.41 39.82 Thousand
02 Mar, 1998 16.9 16.9 16.53 16.53 4590.00
27 Feb, 1998 17.63 17.63 16.53 16.53 30.2 Thousand
26 Feb, 1998 17.75 17.99 17.26 17.63 22.65 Thousand
25 Feb, 1998 17.51 17.51 17.26 17.26 3257.00
24 Feb, 1998 17.26 17.51 17.02 17.08 10.51 Thousand
23 Feb, 1998 17.51 17.51 17.02 17.02 1777.00