Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 16.9 16.9 16.9 16.9 5626.00
19 Mar, 1998 16.78 17.26 16.78 17.02 9327.00
18 Mar, 1998 17.26 17.26 17.02 17.02 4738.00
17 Mar, 1998 17.26 17.39 17.26 17.26 2665.00
16 Mar, 1998 17.45 17.45 17.45 17.45 444.00
13 Mar, 1998 16.78 16.78 16.78 16.78 1481.00
12 Mar, 1998 16.96 16.96 16.78 16.9 1332.00
11 Mar, 1998 16.78 16.87 16.78 16.84 3701.00
10 Mar, 1998 16.9 16.9 16.9 16.9 2073.00
09 Mar, 1998 17.26 17.51 17.26 17.26 6514.00