Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 17.02 17.51 17.02 17.08 7699.00
02 Apr, 1998 17.14 17.14 17.02 17.14 3701.00
01 Apr, 1998 17.08 17.26 17.08 17.26 6958.00
31 Mar, 1998 16.82 17.26 16.82 17.02 14.36 Thousand
30 Mar, 1998 16.78 16.9 16.78 16.9 2961.00
27 Mar, 1998 16.66 16.78 16.53 16.53 7403.00
26 Mar, 1998 16.9 16.9 16.53 16.78 7403.00
25 Mar, 1998 16.78 17.02 16.78 16.9 22.8 Thousand
24 Mar, 1998 16.66 16.78 16.53 16.53 4442.00
23 Mar, 1998 16.78 16.78 16.66 16.78 3701.00