Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 16.78 16.78 16.53 16.53 11.84 Thousand
01 May, 1998 16.78 17.02 16.78 17.02 5034.00
30 Apr, 1998 16.53 16.9 16.53 16.9 3109.00
29 Apr, 1998 16.78 16.9 16.53 16.53 29.16 Thousand
28 Apr, 1998 16.53 16.78 16.53 16.78 1184.00
27 Apr, 1998 16.41 16.41 16.41 16.41 296.00
24 Apr, 1998 16.66 16.66 16.41 16.66 20.13 Thousand
23 Apr, 1998 16.84 16.84 16.53 16.53 3849.00
22 Apr, 1998 16.53 16.66 16.29 16.29 3109.00
21 Apr, 1998 16.17 16.53 16.17 16.53 5626.00