Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 16.78 17.51 16.66 17.51 4442.00
15 May, 1998 16.53 17.14 16.53 17.14 6662.00
14 May, 1998 17.02 17.02 16.53 16.78 3849.00
13 May, 1998 16.53 17.02 16.53 17.02 1777.00
12 May, 1998 16.53 16.78 16.53 16.78 5922.00
11 May, 1998 16.53 16.9 16.53 16.9 51.37 Thousand
08 May, 1998 17.02 17.02 17.02 17.02 -
07 May, 1998 16.53 17.02 16.53 17.02 5922.00
06 May, 1998 17.02 17.02 17.02 17.02 592.00
05 May, 1998 16.78 16.78 16.78 16.78 7403.00