Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 16.29 16.29 16.29 16.29 -
15 Jun, 1998 16.29 16.29 16.29 16.29 1184.00
12 Jun, 1998 16.29 16.29 16.29 16.29 592.00
11 Jun, 1998 16.9 16.9 16.9 16.9 296.00
10 Jun, 1998 16.35 16.35 16.35 16.35 592.00
09 Jun, 1998 16.53 16.57 16.29 16.47 19.54 Thousand
08 Jun, 1998 16.78 16.78 16.6 16.6 2073.00
05 Jun, 1998 16.29 16.78 16.29 16.78 21.02 Thousand
04 Jun, 1998 16.53 16.53 16.53 16.53 -
03 Jun, 1998 16.41 16.53 16.41 16.53 3109.00