Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 16.05 16.41 16.05 16.41 68.54 Thousand
01 Jun, 1998 16.29 16.29 16.29 16.29 2073.00
29 May, 1998 16.29 16.53 16.05 16.05 3257.00
28 May, 1998 16.29 16.29 16.29 16.29 -
27 May, 1998 16.29 16.29 16.29 16.29 -
26 May, 1998 16.53 16.53 16.29 16.29 8883.00
22 May, 1998 16.53 16.53 16.53 16.53 444.00
21 May, 1998 16.66 16.78 16.66 16.66 17.02 Thousand
20 May, 1998 16.66 16.66 16.66 16.66 1629.00
19 May, 1998 16.66 17.02 16.66 17.02 10.95 Thousand