Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 17.14 17.63 17.02 17.63 1925.00
19 Feb, 1998 17.99 18.36 17.51 17.51 13.91 Thousand
18 Feb, 1998 17.99 18.05 17.99 18.05 5774.00
17 Feb, 1998 18.24 18.36 17.63 18.36 13.47 Thousand
13 Feb, 1998 18.36 18.36 17.63 17.99 3997.00
12 Feb, 1998 18.24 18.24 17.51 17.51 5330.00
11 Feb, 1998 18.12 18.12 18.12 18.12 -
10 Feb, 1998 18.36 18.36 18.12 18.12 3109.00
09 Feb, 1998 17.51 18.12 17.14 18.12 24.13 Thousand
06 Feb, 1998 18.24 18.24 17.99 17.99 3405.00