Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 18.36 18.36 18.36 18.36 -
06 Jan, 1998 18.36 19.21 18.36 18.36 1777.00
05 Jan, 1998 18.97 18.97 18.24 18.72 12.14 Thousand
02 Jan, 1998 18.72 18.97 18.24 18.97 6958.00
31 Dec, 1997 17.75 19.21 17.75 19.21 13.02 Thousand
30 Dec, 1997 17.63 17.63 17.51 17.51 12.28 Thousand
29 Dec, 1997 17.26 17.63 16.9 17.63 14.36 Thousand
26 Dec, 1997 16.9 16.9 16.9 16.9 148.00
24 Dec, 1997 17.02 17.14 16.9 17.14 86.31 Thousand
23 Dec, 1997 17.33 17.33 17.33 17.33 1481.00