Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 15.2 15.56 15.08 15.08 9031.00
11 Sep, 1997 15.81 16.05 15.56 15.56 6514.00
10 Sep, 1997 15.81 16.29 15.81 16.05 2517.00
09 Sep, 1997 15.81 16.29 15.81 15.81 11.69 Thousand
08 Sep, 1997 16.41 16.41 16.29 16.29 3257.00
05 Sep, 1997 16.29 16.29 15.81 15.81 1925.00
04 Sep, 1997 15.56 16.05 15.56 16.05 3553.00
03 Sep, 1997 15.56 16.29 15.56 16.29 444.00
02 Sep, 1997 15.56 15.87 15.56 15.87 1925.00
29 Aug, 1997 16.17 16.17 15.56 15.56 7699.00