Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 16.41 16.9 16.41 16.41 15.54 Thousand
16 Jul, 1997 16.9 16.9 16.78 16.78 2221.00
15 Jul, 1997 16.9 16.9 16.9 16.9 1332.00
14 Jul, 1997 16.9 16.9 16.41 16.9 740.00
11 Jul, 1997 16.41 16.9 16.41 16.9 14.5 Thousand
10 Jul, 1997 16.78 16.78 16.78 16.78 -
09 Jul, 1997 16.78 16.78 16.41 16.78 2517.00
08 Jul, 1997 16.41 16.78 16.41 16.78 1481.00
07 Jul, 1997 16.53 16.78 16.41 16.78 2517.00
03 Jul, 1997 16.41 16.41 16.41 16.41 1629.00