Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 16.41 17.26 16.41 16.41 2406.00
24 Dec, 1996 16.78 16.78 16.78 16.78 3331.00
23 Dec, 1996 16.9 16.9 16.41 16.78 7588.00
20 Dec, 1996 16.9 16.9 16.41 16.9 1481.00
19 Dec, 1996 17.02 17.02 16.41 16.66 5737.00
18 Dec, 1996 16.41 16.66 16.41 16.66 555.00
17 Dec, 1996 16.41 16.41 16.41 16.41 2036.00
16 Dec, 1996 17.26 17.26 17.26 17.26 740.00
13 Dec, 1996 16.41 17.14 16.41 16.41 13.51 Thousand
12 Dec, 1996 16.29 17.26 16.29 17.02 6847.00