Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 17.26 17.26 17.26 17.26 -
25 Nov, 1996 17.26 17.51 16.78 17.26 26.27 Thousand
22 Nov, 1996 17.75 17.75 17.75 17.75 370.00
21 Nov, 1996 17.75 17.75 17.75 17.75 -
20 Nov, 1996 17.26 17.75 17.26 17.75 7032.00
19 Nov, 1996 17.26 17.51 17.26 17.51 2961.00
18 Nov, 1996 17.75 17.75 17.75 17.75 -
15 Nov, 1996 17.26 17.75 17.26 17.75 925.00
14 Nov, 1996 17.75 17.75 17.26 17.75 31.64 Thousand
13 Nov, 1996 17.75 17.75 17.39 17.51 8513.00