Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 17.26 17.75 17.26 17.75 4071.00
28 Oct, 1996 17.26 17.51 17.26 17.51 11.47 Thousand
25 Oct, 1996 17.99 17.99 17.51 17.99 1851.00
24 Oct, 1996 18.12 18.12 18.12 18.12 -
23 Oct, 1996 18.48 18.48 17.99 18.12 10.73 Thousand
22 Oct, 1996 18.48 18.48 18.24 18.24 7958.00
21 Oct, 1996 18.48 18.48 18.48 18.48 -
18 Oct, 1996 18.24 18.48 18.24 18.48 740.00
17 Oct, 1996 18.24 18.24 18.24 18.24 1851.00
16 Oct, 1996 18.48 18.48 18.48 18.48 -