Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 19.09 19.09 18.12 18.48 16.28 Thousand
14 Oct, 1996 18.12 18.48 18.12 18.48 925.00
11 Oct, 1996 18.48 19.09 18.12 18.48 9253.00
10 Oct, 1996 19.09 19.09 18.48 19.09 11.47 Thousand
09 Oct, 1996 19.09 19.45 19.09 19.09 1666.00
08 Oct, 1996 19.45 19.45 19.09 19.45 4812.00
07 Oct, 1996 19.09 19.7 19.09 19.45 22.39 Thousand
04 Oct, 1996 19.7 19.7 19.39 19.39 2036.00
03 Oct, 1996 19.21 19.7 19.21 19.7 6662.00
02 Oct, 1996 18.97 19.45 18.48 19.21 22.2 Thousand