Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 12.4 12.4 12.04 12.04 14.8 Thousand
21 Oct, 1998 12.52 12.52 12.52 12.52 -
20 Oct, 1998 12.83 12.83 12.52 12.52 10.21 Thousand
19 Oct, 1998 12.52 12.52 12.52 12.52 1036.00
16 Oct, 1998 12.83 12.83 12.64 12.64 9623.00
15 Oct, 1998 12.64 12.83 12.52 12.83 19.54 Thousand
14 Oct, 1998 12.04 12.04 12.04 12.04 5182.00
13 Oct, 1998 12.28 12.4 12.04 12.04 17.32 Thousand
12 Oct, 1998 12.28 12.28 11.67 11.91 3405.00
09 Oct, 1998 11.67 11.67 11.67 11.67 7254.00