Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 12.28 12.28 11.67 11.67 2221.00
07 Oct, 1998 12.16 12.16 12.16 12.16 -
06 Oct, 1998 12.52 12.52 12.16 12.16 592.00
05 Oct, 1998 11.91 11.91 11.91 11.91 -
02 Oct, 1998 11.91 12.34 11.91 11.91 1481.00
01 Oct, 1998 12.22 12.22 12.22 12.22 -
30 Sep, 1998 12.22 12.22 12.07 12.22 14.36 Thousand
29 Sep, 1998 12.28 12.28 12.28 12.28 148.00
28 Sep, 1998 12.34 12.34 12.34 12.34 1925.00
25 Sep, 1998 11.91 12.28 11.91 12.28 14.06 Thousand