Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 12.04 12.16 11.91 11.91 5330.00
23 Sep, 1998 11.91 12.28 11.91 12.16 37.3 Thousand
22 Sep, 1998 11.91 11.91 11.91 11.91 2221.00
21 Sep, 1998 12.28 12.28 12.28 12.28 888.00
18 Sep, 1998 11.91 12.52 11.91 12.52 1629.00
17 Sep, 1998 11.91 11.91 11.79 11.85 1184.00
16 Sep, 1998 12.64 12.64 11.79 12.04 7995.00
15 Sep, 1998 12.28 12.28 12.28 12.28 1481.00
14 Sep, 1998 12.4 12.4 12.34 12.34 14.06 Thousand
11 Sep, 1998 12.16 12.16 12.16 12.16 148.00