Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 13.37 13.62 13.13 13.13 8735.00
25 Aug, 1998 13.86 13.86 13.5 13.5 5034.00
24 Aug, 1998 13.98 14.1 13.62 13.98 7551.00
21 Aug, 1998 13.92 14.1 13.74 14.1 16.58 Thousand
20 Aug, 1998 13.98 13.98 13.98 13.98 1332.00
19 Aug, 1998 14.35 14.35 14.1 14.1 2221.00
18 Aug, 1998 14.29 14.29 14.1 14.1 6958.00
17 Aug, 1998 14.35 14.35 14.35 14.35 888.00
14 Aug, 1998 14.32 14.35 14.1 14.35 6810.00
13 Aug, 1998 14.47 14.47 14.47 14.47 -