Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 14.16 14.47 14.1 14.47 2073.00
11 Aug, 1998 14.1 14.1 14.1 14.1 2369.00
10 Aug, 1998 14.47 14.47 14.35 14.35 3553.00
07 Aug, 1998 14.22 14.22 14.22 14.22 -
06 Aug, 1998 14.22 14.22 14.22 14.22 1332.00
05 Aug, 1998 14.47 14.47 14.1 14.16 20.43 Thousand
04 Aug, 1998 14.35 14.59 14.1 14.35 12.43 Thousand
03 Aug, 1998 14.59 14.59 14.47 14.47 2369.00
31 Jul, 1998 14.41 14.59 14.41 14.59 1925.00
30 Jul, 1998 14.47 14.59 14.47 14.59 1925.00