Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 14.59 14.59 14.47 14.53 4442.00
28 Jul, 1998 14.22 14.35 14.22 14.35 5330.00
27 Jul, 1998 13.92 14.1 13.92 14.04 16.13 Thousand
24 Jul, 1998 14.1 14.1 13.74 14.1 8143.00
23 Jul, 1998 14.83 14.83 14.1 14.47 8143.00
22 Jul, 1998 15.32 15.32 14.35 14.41 6070.00
21 Jul, 1998 15.08 15.56 14.59 14.59 21.91 Thousand
20 Jul, 1998 15.81 15.81 14.95 15.08 15.98 Thousand
17 Jul, 1998 15.56 15.81 15.2 15.81 7106.00
16 Jul, 1998 15.68 15.68 15.32 15.32 5182.00