Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 12.64 12.64 12.4 12.4 11.25 Thousand
04 Nov, 1998 12.64 12.64 12.4 12.4 4293.00
03 Nov, 1998 12.64 12.64 12.4 12.4 14.95 Thousand
02 Nov, 1998 12.64 12.64 12.64 12.64 444.00
30 Oct, 1998 12.83 12.83 12.83 12.83 592.00
29 Oct, 1998 12.4 12.77 12.4 12.77 7551.00
28 Oct, 1998 12.28 12.28 12.28 12.28 148.00
27 Oct, 1998 12.1 12.4 12.04 12.28 31.97 Thousand
26 Oct, 1998 12.1 12.1 12.1 12.1 1332.00
23 Oct, 1998 12.28 12.77 12.16 12.16 10.66 Thousand