Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 12.4 12.4 12.4 12.4 2369.00
03 Dec, 1998 12.4 12.4 12.4 12.4 8291.00
02 Dec, 1998 12.4 12.89 12.4 12.89 2665.00
01 Dec, 1998 12.64 12.64 12.4 12.4 8735.00
30 Nov, 1998 12.64 12.64 12.4 12.64 2073.00
27 Nov, 1998 12.64 12.64 12.64 12.64 444.00
25 Nov, 1998 12.64 12.64 12.64 12.64 1184.00
24 Nov, 1998 12.52 12.77 12.52 12.77 7699.00
23 Nov, 1998 12.64 12.64 12.46 12.64 8735.00
20 Nov, 1998 12.52 12.77 12.52 12.77 5626.00