Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 12.28 12.28 12.28 12.28 888.00
04 Jan, 1999 12.28 12.4 12.28 12.28 3849.00
31 Dec, 1998 12.16 12.28 12.16 12.28 23.24 Thousand
30 Dec, 1998 12.16 12.16 12.04 12.04 14.5 Thousand
29 Dec, 1998 12.4 12.52 12.16 12.16 19.24 Thousand
28 Dec, 1998 12.4 12.58 12.4 12.4 6810.00
24 Dec, 1998 12.52 12.52 12.52 12.52 -
23 Dec, 1998 12.4 12.52 12.4 12.52 14.5 Thousand
22 Dec, 1998 12.28 12.28 12.16 12.16 2369.00
21 Dec, 1998 12.4 12.4 12.28 12.28 3109.00