Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 11.91 11.91 11.67 11.67 8439.00
19 Jan, 1999 12.16 12.28 12.13 12.13 3553.00
15 Jan, 1999 12.22 12.22 12.04 12.04 3405.00
14 Jan, 1999 12.52 12.52 12.28 12.4 13.91 Thousand
13 Jan, 1999 12.28 12.34 12.28 12.34 3257.00
12 Jan, 1999 13.01 13.01 12.52 12.52 25.61 Thousand
11 Jan, 1999 12.58 12.64 12.58 12.64 14.36 Thousand
08 Jan, 1999 12.52 12.64 12.4 12.58 6366.00
07 Jan, 1999 12.4 12.4 12.4 12.4 296.00
06 Jan, 1999 12.52 12.52 12.34 12.52 2073.00