Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 11.67 11.67 11.67 11.67 19.24 Thousand
17 Feb, 1999 11.55 11.67 11.55 11.61 5034.00
16 Feb, 1999 11.55 11.55 11.55 11.55 444.00
12 Feb, 1999 11.55 11.55 11.55 11.55 148.00
11 Feb, 1999 11.55 11.55 11.55 11.55 -
10 Feb, 1999 11.67 11.67 11.55 11.55 4442.00
09 Feb, 1999 11.61 11.61 11.61 11.61 2221.00
08 Feb, 1999 11.61 11.61 11.61 11.61 296.00
05 Feb, 1999 11.67 11.79 11.55 11.67 16.43 Thousand
04 Feb, 1999 11.67 11.67 11.67 11.67 3701.00