Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 11.91 11.91 11.67 11.67 6514.00
03 Mar, 1999 11.91 12.16 11.85 11.91 10.36 Thousand
02 Mar, 1999 11.79 11.85 11.79 11.85 2961.00
01 Mar, 1999 11.79 11.79 11.67 11.79 15.69 Thousand
26 Feb, 1999 11.43 11.79 10.94 11.79 12.73 Thousand
25 Feb, 1999 11.55 11.79 11.55 11.79 740.00
24 Feb, 1999 11.55 11.55 11.43 11.55 22.94 Thousand
23 Feb, 1999 11.67 11.67 11.43 11.43 14.06 Thousand
22 Feb, 1999 11.55 11.67 11.55 11.67 2961.00
19 Feb, 1999 11.67 11.79 11.67 11.79 6958.00