Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 12.64 12.64 11.67 11.91 19.98 Thousand
31 Mar, 1999 12.16 12.16 11.67 11.85 2665.00
30 Mar, 1999 12.52 12.52 12.28 12.28 2961.00
29 Mar, 1999 12.4 12.4 12.04 12.04 3701.00
26 Mar, 1999 12.52 12.52 12.4 12.4 1184.00
25 Mar, 1999 12.4 12.52 12.4 12.4 2073.00
24 Mar, 1999 12.22 12.22 12.22 12.22 296.00
23 Mar, 1999 12.52 12.52 12.28 12.28 12.58 Thousand
22 Mar, 1999 12.64 12.64 12.52 12.64 3405.00
19 Mar, 1999 12.64 12.64 12.52 12.64 4293.00