Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 12.52 12.64 12.52 12.64 12.43 Thousand
17 Mar, 1999 12.52 12.64 12.52 12.64 3701.00
16 Mar, 1999 12.28 12.28 12.28 12.28 2221.00
15 Mar, 1999 11.91 12.52 11.79 12.52 7551.00
12 Mar, 1999 12.1 12.1 12.1 12.1 148.00
11 Mar, 1999 12.1 12.1 12.04 12.04 19.69 Thousand
10 Mar, 1999 11.91 12.1 11.43 12.04 5626.00
09 Mar, 1999 12.16 12.52 11.67 11.67 41.45 Thousand
08 Mar, 1999 11.91 12.52 11.91 12.4 8291.00
05 Mar, 1999 11.67 12.4 11.67 12.4 5330.00