Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 11.79 11.91 11.67 11.67 3257.00
02 Feb, 1999 11.79 11.91 11.79 11.79 16.13 Thousand
01 Feb, 1999 11.85 11.85 11.79 11.79 5774.00
29 Jan, 1999 12.04 12.04 11.79 11.79 11.25 Thousand
28 Jan, 1999 11.91 12.16 11.91 12.1 12.14 Thousand
27 Jan, 1999 11.85 11.85 11.85 11.85 2665.00
26 Jan, 1999 11.91 11.91 11.79 11.79 1332.00
25 Jan, 1999 11.91 11.91 11.91 11.91 296.00
22 Jan, 1999 11.67 11.73 11.67 11.73 1036.00
21 Jan, 1999 11.67 11.79 11.67 11.67 7551.00