Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 12.64 12.64 12.64 12.64 7551.00
18 Nov, 1998 12.4 12.4 12.4 12.4 25.16 Thousand
17 Nov, 1998 12.52 12.64 12.34 12.34 8587.00
16 Nov, 1998 12.64 12.64 12.64 12.64 740.00
13 Nov, 1998 12.46 12.52 12.46 12.52 2221.00
12 Nov, 1998 12.46 12.64 12.46 12.64 3553.00
11 Nov, 1998 12.64 12.64 12.64 12.64 1481.00
10 Nov, 1998 12.4 12.64 12.4 12.46 4590.00
09 Nov, 1998 12.64 12.64 12.4 12.4 1481.00
06 Nov, 1998 12.4 12.64 12.4 12.64 3405.00