Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.46 10.46 10.33 10.33 740.00
30 Dec, 1999 10.33 10.46 9.97 10.09 4935.00
29 Dec, 1999 10.52 10.58 10.09 10.46 1481.00
28 Dec, 1999 10.09 10.43 10.09 10.43 2838.00
27 Dec, 1999 9.85 10.4 9.73 10.4 10.48 Thousand
23 Dec, 1999 10.21 10.21 9.91 9.97 5552.00
22 Dec, 1999 10.7 10.7 9.97 9.97 4318.00
21 Dec, 1999 10.94 10.94 10.82 10.82 1727.00
20 Dec, 1999 10.94 10.94 10.82 10.94 740.00
17 Dec, 1999 11.31 11.31 11.06 11.06 4565.00