Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 12.83 12.89 12.83 12.89 1332.00
01 Dec, 1999 12.89 13.13 12.83 12.83 25.31 Thousand
30 Nov, 1999 12.64 12.77 12.64 12.77 12.58 Thousand
29 Nov, 1999 13.01 13.01 12.64 12.77 51.67 Thousand
26 Nov, 1999 12.89 12.89 12.89 12.89 888.00
24 Nov, 1999 13.07 13.07 12.89 12.89 2961.00
23 Nov, 1999 12.64 13.13 12.64 13.13 23.24 Thousand
22 Nov, 1999 13.31 13.31 12.4 12.52 15.69 Thousand
19 Nov, 1999 13.1 13.31 12.89 13.25 8291.00
18 Nov, 1999 12.64 13.62 12.64 13.13 46.93 Thousand