Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 11.55 11.55 11.31 11.43 2097.00
15 Dec, 1999 11.12 11.79 11.12 11.79 9377.00
14 Dec, 1999 11.55 11.55 11.06 11.06 10.36 Thousand
13 Dec, 1999 12.52 12.55 11.06 11.43 5675.00
10 Dec, 1999 12.64 12.64 12.52 12.58 7106.00
09 Dec, 1999 12.64 12.71 12.52 12.64 39.08 Thousand
08 Dec, 1999 12.77 12.77 12.77 12.77 -
07 Dec, 1999 12.77 12.83 12.77 12.77 888.00
06 Dec, 1999 12.77 12.77 12.52 12.52 67.51 Thousand
03 Dec, 1999 12.89 12.89 12.64 12.77 7847.00