Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 10.33 10.52 9.91 10.15 7403.00
13 Jan, 2000 10.46 10.52 10.46 10.52 22.82 Thousand
12 Jan, 2000 10.7 10.7 10.46 10.52 30.1 Thousand
11 Jan, 2000 10.33 10.82 10.21 10.82 21.34 Thousand
10 Jan, 2000 10.7 10.7 10.21 10.21 1974.00
07 Jan, 2000 10.58 10.7 10.33 10.46 13.07 Thousand
06 Jan, 2000 10.4 10.7 10.33 10.33 1604.00
05 Jan, 2000 10.21 10.33 10.21 10.33 8636.00
04 Jan, 2000 10.21 10.33 10.21 10.33 7279.00
03 Jan, 2000 10.64 10.7 10.09 10.46 58.48 Thousand