Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 9.79 9.91 9.73 9.85 98.57 Thousand
28 Jan, 2000 9.73 9.73 9.73 9.73 617.00
27 Jan, 2000 9.73 9.73 9.73 9.73 3084.00
26 Jan, 2000 9.73 9.73 9.73 9.73 247.00
25 Jan, 2000 9.73 9.85 9.73 9.73 5182.00
24 Jan, 2000 9.97 9.97 9.73 9.97 8760.00
21 Jan, 2000 9.73 9.85 9.6 9.67 274.38 Thousand
20 Jan, 2000 9.6 9.73 9.36 9.73 21.96 Thousand
19 Jan, 2000 10.09 10.09 9.73 9.97 13.44 Thousand
18 Jan, 2000 10.15 10.21 9.97 10.09 22.33 Thousand