Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 12.52 12.64 12.52 12.52 9919.00
02 Nov, 1999 12.58 12.58 12.58 12.58 3553.00
01 Nov, 1999 12.64 12.64 12.52 12.64 2961.00
29 Oct, 1999 12.89 12.89 12.89 12.89 -
28 Oct, 1999 12.89 12.89 12.89 12.89 2073.00
27 Oct, 1999 12.64 12.64 12.64 12.64 9623.00
26 Oct, 1999 12.58 12.64 12.58 12.64 4442.00
25 Oct, 1999 12.58 12.58 12.58 12.58 3701.00
22 Oct, 1999 12.52 12.52 12.52 12.52 -
21 Oct, 1999 12.28 12.52 12.28 12.52 740.00