Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 12.28 12.28 12.28 12.28 444.00
19 Oct, 1999 12.28 12.28 11.91 12.28 10.95 Thousand
18 Oct, 1999 12.58 12.58 12.28 12.28 5922.00
15 Oct, 1999 12.64 12.64 12.4 12.4 3701.00
14 Oct, 1999 12.77 12.77 12.77 12.77 15.39 Thousand
13 Oct, 1999 12.58 12.77 12.52 12.77 1184.00
12 Oct, 1999 12.77 12.77 12.52 12.52 5330.00
11 Oct, 1999 12.77 12.77 12.64 12.64 6662.00
08 Oct, 1999 12.64 12.77 12.58 12.58 25.9 Thousand
07 Oct, 1999 12.71 12.71 12.58 12.64 17.02 Thousand