Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 11.43 11.43 10.88 11.0 14.8 Thousand
08 Feb, 2001 10.88 11.43 10.88 10.88 5058.00
07 Feb, 2001 10.82 10.94 10.82 10.94 3331.00
06 Feb, 2001 10.84 10.94 10.82 10.82 7896.00
05 Feb, 2001 10.94 10.94 10.94 10.94 -
02 Feb, 2001 11.17 11.19 10.7 10.94 987.00
01 Feb, 2001 11.19 11.25 10.7 10.7 3084.00
31 Jan, 2001 10.7 10.7 10.46 10.46 1481.00
30 Jan, 2001 10.88 10.88 10.88 10.88 740.00
29 Jan, 2001 10.4 10.7 10.4 10.46 3701.00