Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.09 10.27 9.97 10.27 45.4 Thousand
10 Jan, 2001 10.08 10.21 9.73 10.09 8143.00
09 Jan, 2001 9.97 10.21 9.73 9.73 17.64 Thousand
08 Jan, 2001 10.44 10.46 9.48 9.48 20.6 Thousand
05 Jan, 2001 9.73 9.73 9.12 9.6 2468.00
04 Jan, 2001 9.59 9.97 9.42 9.67 10.11 Thousand
03 Jan, 2001 9.18 9.21 9.12 9.12 5922.00
02 Jan, 2001 9.12 9.12 9.12 9.12 2468.00
29 Dec, 2000 9.0 9.15 9.0 9.12 25.53 Thousand
28 Dec, 2000 9.1 9.12 8.75 8.94 22.45 Thousand