Ameris Bancorp (ABCB)
USD 76.71
(1.23%)
USD 76.71
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 8.63 | 8.75 | 8.63 | 8.75 | 5429.00 |
| 11 Dec, 2000 | 8.28 | 8.57 | 8.28 | 8.39 | 3578.00 |
| 08 Dec, 2000 | 8.27 | 8.45 | 8.27 | 8.27 | 44.29 Thousand |
| 07 Dec, 2000 | 8.15 | 8.33 | 8.15 | 8.27 | 31.33 Thousand |
| 06 Dec, 2000 | 8.27 | 8.27 | 8.02 | 8.15 | 19.12 Thousand |
| 05 Dec, 2000 | 8.13 | 8.63 | 8.09 | 8.63 | 29.24 Thousand |
| 04 Dec, 2000 | 8.13 | 8.15 | 7.9 | 8.02 | 11.72 Thousand |
| 01 Dec, 2000 | 8.51 | 8.51 | 7.78 | 8.02 | 20.48 Thousand |
| 30 Nov, 2000 | 8.51 | 8.75 | 8.51 | 8.75 | 3948.00 |
| 29 Nov, 2000 | 8.75 | 8.75 | 8.27 | 8.51 | 5182.00 |
ABCL
ABEO
ABL
AAPL
AARD
ABAT