Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 10.4 10.4 10.4 10.4 864.00
25 Jan, 2001 10.46 10.46 10.46 10.46 1851.00
24 Jan, 2001 10.4 10.4 10.33 10.4 3084.00
23 Jan, 2001 9.73 9.91 9.73 9.73 3084.00
22 Jan, 2001 9.42 9.73 9.42 9.73 12.21 Thousand
19 Jan, 2001 9.73 9.73 8.88 9.24 12.21 Thousand
18 Jan, 2001 10.21 10.46 9.79 9.79 11.35 Thousand
17 Jan, 2001 10.21 10.46 10.21 10.21 1604.00
16 Jan, 2001 10.09 10.21 10.09 10.21 3948.00
12 Jan, 2001 10.33 10.33 10.09 10.21 987.00