Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 11.11 11.12 10.94 10.94 864.00
23 Feb, 2001 10.94 11.06 10.94 11.06 14.31 Thousand
22 Feb, 2001 11.0 11.0 10.7 10.82 2097.00
21 Feb, 2001 11.25 11.25 10.7 10.7 9993.00
20 Feb, 2001 10.88 11.55 10.88 11.55 18.38 Thousand
16 Feb, 2001 11.19 11.31 11.19 11.19 14.55 Thousand
15 Feb, 2001 11.06 11.37 10.94 11.37 2838.00
14 Feb, 2001 10.94 10.94 10.94 10.94 3455.00
13 Feb, 2001 11.06 11.06 10.82 10.94 2838.00
12 Feb, 2001 10.76 10.94 10.76 10.94 8636.00