Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 11.67 11.67 10.94 10.94 5182.00
09 Mar, 2001 11.31 11.43 11.31 11.43 1234.00
08 Mar, 2001 11.19 11.19 11.19 11.19 8019.00
07 Mar, 2001 11.12 11.12 11.12 11.12 494.00
06 Mar, 2001 11.19 11.19 10.94 11.06 80.19 Thousand
05 Mar, 2001 11.31 11.67 11.31 11.67 7896.00
02 Mar, 2001 11.49 11.67 11.19 11.19 15.17 Thousand
01 Mar, 2001 11.0 11.67 11.0 11.67 4688.00
28 Feb, 2001 11.0 11.06 11.0 11.06 13.57 Thousand
27 Feb, 2001 10.94 10.94 10.94 10.94 617.00