Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 11.31 11.31 10.7 11.29 987.00
23 Mar, 2001 10.94 10.94 10.94 10.94 247.00
22 Mar, 2001 10.96 11.19 10.82 10.82 3331.00
21 Mar, 2001 11.12 11.67 10.88 11.31 35.53 Thousand
20 Mar, 2001 10.82 11.19 10.82 11.19 7156.00
19 Mar, 2001 11.31 11.43 11.31 11.31 2344.00
16 Mar, 2001 10.82 10.88 10.82 10.88 3084.00
15 Mar, 2001 10.84 11.06 10.84 11.06 3331.00
14 Mar, 2001 11.19 11.19 10.82 10.82 47.37 Thousand
13 Mar, 2001 10.94 11.19 10.94 11.19 9623.00