Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 11.14 11.37 11.14 11.37 1604.00
23 Apr, 2001 11.19 11.43 11.19 11.43 617.00
20 Apr, 2001 10.86 11.19 10.8 10.97 5675.00
19 Apr, 2001 11.42 11.43 10.86 10.86 7649.00
18 Apr, 2001 11.43 11.43 11.43 11.43 123.00
17 Apr, 2001 11.86 11.86 11.47 11.67 1727.00
16 Apr, 2001 11.48 11.67 11.48 11.67 10.73 Thousand
12 Apr, 2001 11.43 12.27 11.43 12.27 2838.00
11 Apr, 2001 11.13 11.67 11.13 11.67 14.92 Thousand
10 Apr, 2001 11.09 11.43 10.94 11.28 8266.00