Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 11.19 11.3 11.0 11.3 4318.00
21 May, 2001 10.98 11.19 10.98 11.19 23.19 Thousand
18 May, 2001 11.19 11.3 11.19 11.3 864.00
17 May, 2001 11.19 11.2 11.19 11.19 3455.00
16 May, 2001 11.19 11.19 11.19 11.19 1851.00
15 May, 2001 11.14 11.38 11.04 11.04 4318.00
14 May, 2001 10.8 11.14 10.8 10.94 16.77 Thousand
11 May, 2001 10.89 10.89 10.78 10.87 3331.00
10 May, 2001 11.09 11.09 10.89 11.09 6662.00
09 May, 2001 11.04 11.04 10.75 10.75 3825.00