Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 11.09 11.09 11.04 11.04 3701.00
07 May, 2001 11.09 11.14 10.99 11.09 11.1 Thousand
04 May, 2001 10.75 11.14 10.7 10.7 1110.00
03 May, 2001 11.14 11.14 10.85 10.85 165.44 Thousand
02 May, 2001 11.14 11.14 11.07 11.08 2714.00
01 May, 2001 10.89 10.89 10.89 10.89 370.00
30 Apr, 2001 10.89 10.89 10.89 10.89 2221.00
27 Apr, 2001 11.36 11.43 11.14 11.43 1110.00
26 Apr, 2001 11.28 11.28 11.28 11.28 -
25 Apr, 2001 11.14 11.28 11.14 11.28 1974.00