Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 11.18 11.18 10.82 10.82 617.00
06 Apr, 2001 10.84 11.19 10.82 10.82 6169.00
05 Apr, 2001 10.88 11.19 10.88 11.19 10.85 Thousand
04 Apr, 2001 10.82 10.94 10.82 10.88 26.4 Thousand
03 Apr, 2001 11.19 11.19 10.88 10.94 16.28 Thousand
02 Apr, 2001 10.94 10.94 10.82 10.82 3208.00
30 Mar, 2001 10.82 11.19 10.82 11.19 1234.00
29 Mar, 2001 10.94 11.19 10.94 11.19 3455.00
28 Mar, 2001 11.06 11.06 11.06 11.06 247.00
27 Mar, 2001 10.82 10.82 10.82 10.82 9870.00