Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 10.94 10.94 10.94 10.94 494.00
19 Jun, 2001 10.89 10.89 10.89 10.89 1727.00
18 Jun, 2001 11.19 11.19 11.04 11.14 16.77 Thousand
15 Jun, 2001 11.19 11.19 11.19 11.19 494.00
14 Jun, 2001 11.19 11.19 11.19 11.19 -
13 Jun, 2001 11.19 11.23 11.14 11.19 6909.00
12 Jun, 2001 11.04 11.2 11.04 11.2 4935.00
11 Jun, 2001 10.75 10.95 10.75 10.94 3701.00
08 Jun, 2001 10.85 10.85 10.75 10.75 2468.00
07 Jun, 2001 10.94 10.94 10.94 10.94 123.00